20025 紫金華泰六六購Ｂ (认购证)
按盘价 
0.630 -0.040 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.670 | 40.860 | 0 | 58.740 | ||||
| 04/03/2026 | 0.760 | 41.940 | 0 | 60.632 | ||||
| 03/03/2026 | 0.850 | 43.220 | 0 | 60.511 | ||||
| 02/03/2026 | 1.020 | 46.040 | 0 | 55.419 | ||||
| 27/02/2026 | 0.950 | 45.000 | 0 | 55.880 | ||||
| 26/02/2026 | 0.930 | 44.480 | 0 | 57.897 | ||||
| 25/02/2026 | 0.930 | 44.900 | 0 | 53.882 | ||||
| 24/02/2026 | 0.910 | 44.020 | 0 | 58.944 | ||||
| 23/02/2026 | 0.940 | 44.920 | 0 | 54.373 | ||||
| 20/02/2026 | 0.830 | 42.640 | 0 | 60.027 | ||||
| 16/02/2026 | 0.850 | 43.520 | 0 | 54.354 | ||||
| 13/02/2026 | 0.760 | 41.580 | 0 | 58.606 | ||||
| 12/02/2026 | 0.960 | 45.020 | 0 | 53.441 | ||||
| 11/02/2026 | 0.850 | 43.520 | 0 | 53.290 | ||||
| 10/02/2026 | 0.770 | 42.320 | 0 | 53.621 | ||||
| 09/02/2026 | 0.700 | 41.280 | 140,000 | 53.449 | 100,000 | 0.650 | ||
| 06/02/2026 | 0.570 | 39.100 | 600,000 | 53.678 | 300,000 | 0.554 | 300,000 | 0.512 |
| 05/02/2026 | 0.590 | 39.660 | 100,000 | 51.990 | 100,000 | 0.590 | ||
| 04/02/2026 | 0.710 | 41.640 | 0 | 50.975 | ||||
| 03/02/2026 | 0.700 | 41.360 | 140,000 | 51.650 | 120,000 | 0.688 | 20,000 | 0.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |