20026 比電華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 29.400 | 0 | 63.053 | ||||
| 04/03/2026 | 0.010 | 29.140 | 165,000 | 63.578 | 165,000 | 0.010 | ||
| 03/03/2026 | 0.011 | 29.720 | 10,000 | 63.226 | 10,000 | 0.011 | ||
| 02/03/2026 | 0.012 | 31.560 | 10,000 | 59.569 | 10,000 | 0.012 | ||
| 27/02/2026 | 0.014 | 32.260 | 0 | 59.573 | ||||
| 26/02/2026 | 0.015 | 32.300 | 10,000 | 60.354 | 10,000 | 0.015 | ||
| 25/02/2026 | 0.016 | 32.840 | 0 | 59.824 | ||||
| 24/02/2026 | 0.017 | 32.860 | 0 | 60.547 | ||||
| 23/02/2026 | 0.018 | 33.380 | 32,500 | 59.990 | 20,000 | 0.016 | 12,500 | 0.018 |
| 20/02/2026 | 0.016 | 32.380 | 0 | 60.243 | ||||
| 16/02/2026 | 0.016 | 32.740 | 10,000 | 58.773 | 10,000 | 0.016 | ||
| 13/02/2026 | 0.017 | 32.780 | 22,500 | 59.187 | 22,500 | 0.017 | ||
| 12/02/2026 | 0.017 | 32.780 | 10,000 | 59.050 | 10,000 | 0.017 | ||
| 11/02/2026 | 0.018 | 33.380 | 2,500 | 58.317 | 2,500 | 0.019 | ||
| 10/02/2026 | 0.018 | 33.180 | 0 | 58.692 | ||||
| 09/02/2026 | 0.020 | 33.760 | 7,500 | 58.805 | 5,000 | 0.019 | 2,500 | 0.022 |
| 06/02/2026 | 0.021 | 33.920 | 2,500 | 58.809 | 2,500 | 0.021 | ||
| 05/02/2026 | 0.020 | 33.520 | 5,000 | 58.867 | 5,000 | 0.020 | ||
| 04/02/2026 | 0.018 | 32.840 | 2,500 | 58.733 | 2,500 | 0.019 | ||
| 03/02/2026 | 0.018 | 32.680 | 17,500 | 58.969 | 15,000 | 0.017 | 2,500 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |