20026 比電華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01028.280074.303
20/04/20260.01028.040074.798
17/04/20260.01028.300073.279
16/04/20260.01028.560072.261
15/04/20260.01028.000073.721
14/04/20260.01027.840074.036
13/04/20260.01028.160072.834
10/04/20260.01028.100072.337
09/04/20260.01028.120072.055
08/04/20260.01028.740070.042
02/04/20260.01027.200073.317
01/04/20260.01027.640071.788
31/03/20260.01027.600071.704
30/03/20260.01029.120068.363
27/03/20260.01030.600063.719
26/03/20260.01031.000062.478
25/03/20260.01032.000059.718
24/03/20260.01030.980062.146
23/03/20260.01030.400200,00063.502200,0000.010
20/03/20260.01031.020061.356
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。