20046 美的摩通六六購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 90.950 | 70,000 | 38.254 | 70,000 | 0.015 | ||
| 20/04/2026 | 0.014 | 90.300 | 0 | 38.280 | ||||
| 17/04/2026 | 0.013 | 89.400 | 0 | 38.101 | ||||
| 16/04/2026 | 0.013 | 88.300 | 285,000 | 39.472 | 285,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 86.350 | 0 | 39.589 | ||||
| 14/04/2026 | 0.010 | 85.400 | 0 | 40.733 | ||||
| 13/04/2026 | 0.010 | 84.400 | 0 | 41.899 | ||||
| 10/04/2026 | 0.010 | 85.900 | 0 | 38.990 | ||||
| 09/04/2026 | 0.010 | 85.600 | 0 | 39.163 | ||||
| 08/04/2026 | 0.010 | 85.450 | 0 | 39.150 | ||||
| 02/04/2026 | 0.010 | 84.200 | 0 | 39.454 | ||||
| 01/04/2026 | 0.011 | 84.000 | 755,000 | 40.354 | 380,000 | 0.010 | 355,000 | 0.011 |
| 31/03/2026 | 0.014 | 83.800 | 100,000 | 42.018 | ||||
| 30/03/2026 | 0.014 | 78.450 | 0 | 49.485 | ||||
| 27/03/2026 | 0.014 | 81.300 | 0 | 44.597 | ||||
| 26/03/2026 | 0.014 | 81.400 | 0 | 44.218 | ||||
| 25/03/2026 | 0.014 | 83.000 | 0 | 41.764 | ||||
| 24/03/2026 | 0.014 | 82.650 | 0 | 41.998 | ||||
| 23/03/2026 | 0.014 | 80.700 | 0 | 44.471 | ||||
| 20/03/2026 | 0.014 | 83.700 | 110,000 | 39.735 | 110,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |