20056 紫金花旗六六沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01238.200089.666
20/04/20260.01237.120086.326
17/04/20260.01236.620083.312
16/04/20260.01237.820085.740
15/04/20260.01237.980085.564
14/04/20260.01237.700084.299
13/04/20260.01336.600082.236
10/04/20260.01336.480080.420
09/04/20260.01336.460079.885
08/04/20260.01337.180081.124
02/04/20260.01335.320073.945
01/04/20260.01336.400076.132
31/03/20260.01334.360070.752
30/03/20260.01334.220070.018
27/03/20260.01333.940068.218
26/03/20260.01333.880067.717
25/03/20260.01335.620071.569
24/03/20260.01334.860069.445
23/03/20260.01832.520100,00067.806100,0000.018
20/03/20260.01634.2202,00069.5532,0000.016
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 16:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。