20056 紫金花旗六六沽Ａ (认沽证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.02040.860081.813
04/03/20260.02041.940083.426
03/03/20260.02043.220085.312
02/03/20260.02046.040089.561
27/02/20260.02045.000086.844
26/02/20260.02044.480085.667
25/02/20260.02044.900085.998
24/02/20260.02144.020085.040
23/02/20260.02144.920086.150
20/02/20260.02142.640081.477
16/02/20260.02043.520080.963
13/02/20260.02541.580080.326
12/02/20260.01445.020077.142
11/02/20260.01443.520074.656
10/02/20260.01442.320072.547
09/02/20260.01441.280070.655
06/02/20260.01439.100066.354
05/02/20260.01439.660067.069
04/02/20260.01441.640070.020
03/02/20260.01441.360069.372
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。