20077 比迪摩通六七購Ｂ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 92.600 | 0 | 49.920 | ||||
| 04/03/2026 | 0.022 | 95.050 | 159,000 | 48.350 | 159,000 | 0.021 | ||
| 03/03/2026 | 0.023 | 96.200 | 21,000 | 47.522 | 21,000 | 0.023 | ||
| 02/03/2026 | 0.027 | 99.100 | 161,000 | 46.513 | 161,000 | 0.026 | ||
| 27/02/2026 | 0.019 | 94.950 | 136,000 | 45.511 | 136,000 | 0.019 | ||
| 26/02/2026 | 0.020 | 94.950 | 275,000 | 46.055 | 275,000 | 0.023 | ||
| 25/02/2026 | 0.026 | 98.750 | 0 | 45.500 | ||||
| 24/02/2026 | 0.027 | 99.350 | 97,000 | 45.221 | 97,000 | 0.027 | ||
| 23/02/2026 | 0.029 | 100.100 | 813,000 | 45.345 | 500,000 | 0.028 | 206,000 | 0.026 |
| 20/02/2026 | 0.023 | 95.450 | 371,000 | 46.536 | 214,000 | 0.023 | ||
| 16/02/2026 | 0.026 | 97.800 | 98,000 | 45.157 | 98,000 | 0.024 | ||
| 13/02/2026 | 0.026 | 97.750 | 100,000 | 44.770 | 100,000 | 0.028 | ||
| 12/02/2026 | 0.029 | 98.550 | 0 | 45.433 | ||||
| 11/02/2026 | 0.029 | 99.150 | 1,007,000 | 44.623 | 848,000 | 0.030 | ||
| 10/02/2026 | 0.025 | 95.800 | 431,000 | 45.891 | 324,000 | 0.026 | ||
| 09/02/2026 | 0.021 | 93.550 | 260,000 | 45.656 | ||||
| 06/02/2026 | 0.020 | 92.300 | 0 | 45.882 | ||||
| 05/02/2026 | 0.020 | 91.250 | 226,000 | 46.853 | 226,000 | 0.020 | ||
| 04/02/2026 | 0.020 | 90.000 | 0 | 48.044 | ||||
| 03/02/2026 | 0.020 | 90.000 | 580,000 | 47.870 | 580,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |