20094 騰音摩利六五購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01354.4000117.185
04/03/20260.01355.0000114.871
03/03/20260.01355.9500111.760
02/03/20260.01355.7000111.597
27/02/20260.01356.8500106.698
26/02/20260.01355.6500108.789
25/02/20260.01357.7000103.403
24/02/20260.01357.1000104.079
23/02/20260.01360.500096.024
20/02/20260.01358.450098.615
16/02/20260.01361.850089.378
13/02/20260.01359.00010,00093.574
12/02/20260.01365.000081.415
11/02/20260.01366.500078.236
10/02/20260.01363.550083.228
09/02/20260.01363.650082.597
06/02/20260.01362.950082.594
05/02/20260.01363.400081.344
04/02/20260.01364.500078.946
03/02/20260.01364.450078.619
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。