20104 比迪花旗六七購Ｂ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 92.600 | 999,000 | 46.694 | 100,000 | 0.021 | 899,000 | 0.017 |
| 04/03/2026 | 0.021 | 95.050 | 0 | 47.532 | ||||
| 03/03/2026 | 0.021 | 96.200 | 640,000 | 46.054 | 320,000 | 0.022 | 320,000 | 0.022 |
| 02/03/2026 | 0.026 | 99.100 | 211,000 | 45.784 | 211,000 | 0.025 | ||
| 27/02/2026 | 0.019 | 94.950 | 0 | 45.389 | ||||
| 26/02/2026 | 0.019 | 94.950 | 150,000 | 45.229 | 150,000 | 0.020 | ||
| 25/02/2026 | 0.025 | 98.750 | 61,000 | 44.774 | 61,000 | 0.026 | ||
| 24/02/2026 | 0.027 | 99.350 | 887,000 | 45.091 | 391,000 | 0.026 | 391,000 | 0.025 |
| 23/02/2026 | 0.028 | 100.100 | 12,000 | 44.655 | 6,000 | 0.026 | ||
| 20/02/2026 | 0.022 | 95.450 | 268,000 | 45.766 | 131,000 | 0.023 | 137,000 | 0.021 |
| 16/02/2026 | 0.025 | 97.800 | 786,000 | 44.445 | 393,000 | 0.025 | 393,000 | 0.023 |
| 13/02/2026 | 0.026 | 97.750 | 54,000 | 44.647 | 54,000 | 0.026 | ||
| 12/02/2026 | 0.028 | 98.550 | 100,000 | 44.755 | 46,000 | 0.028 | ||
| 11/02/2026 | 0.030 | 99.150 | 502,000 | 45.036 | 201,000 | 0.030 | 301,000 | 0.031 |
| 10/02/2026 | 0.023 | 95.800 | 0 | 44.553 | ||||
| 09/02/2026 | 0.020 | 93.550 | 462,000 | 44.873 | 462,000 | 0.020 | ||
| 06/02/2026 | 0.019 | 92.300 | 15,000 | 45.080 | 15,000 | 0.019 | ||
| 05/02/2026 | 0.017 | 91.250 | 497,000 | 44.599 | 200,000 | 0.017 | ||
| 04/02/2026 | 0.017 | 90.000 | 3,000 | 45.754 | ||||
| 03/02/2026 | 0.016 | 90.000 | 0 | 44.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |