20109 阿里法巴六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 126.300 | 0 | 53.417 | ||||
| 04/03/2026 | 0.015 | 129.900 | 340,000 | 49.443 | 140,000 | 0.015 | 200,000 | 0.016 |
| 03/03/2026 | 0.021 | 134.800 | 460,000 | 47.920 | 390,000 | 0.023 | 20,000 | 0.024 |
| 02/03/2026 | 0.025 | 136.400 | 1,885,000 | 47.991 | 1,735,000 | 0.027 | 150,000 | 0.026 |
| 27/02/2026 | 0.037 | 142.900 | 2,855,000 | 45.284 | 1,075,000 | 0.035 | 1,660,000 | 0.041 |
| 26/02/2026 | 0.039 | 143.000 | 4,575,000 | 45.553 | 30,000 | 0.047 | 4,400,000 | 0.044 |
| 25/02/2026 | 0.058 | 148.300 | 50,000 | 45.510 | 10,000 | 0.061 | ||
| 24/02/2026 | 0.061 | 148.000 | 1,400,000 | 46.316 | 1,090,000 | 0.062 | ||
| 23/02/2026 | 0.080 | 152.200 | 830,000 | 46.105 | 140,000 | 0.079 | 570,000 | 0.081 |
| 20/02/2026 | 0.061 | 147.100 | 900,000 | 45.986 | 45,000 | 0.073 | 615,000 | 0.070 |
| 16/02/2026 | 0.102 | 154.700 | 190,000 | 45.884 | 55,000 | 0.087 | ||
| 13/02/2026 | 0.112 | 155.400 | 1,930,000 | 46.203 | 1,850,000 | 0.114 | ||
| 12/02/2026 | 0.131 | 158.600 | 710,000 | 45.758 | 490,000 | 0.120 | ||
| 11/02/2026 | 0.142 | 160.100 | 100,000 | 45.649 | ||||
| 10/02/2026 | 0.148 | 160.500 | 1,930,000 | 45.952 | 320,000 | 0.150 | 615,000 | 0.150 |
| 09/02/2026 | 0.136 | 157.900 | 1,955,000 | 46.667 | 375,000 | 0.137 | 800,000 | 0.137 |
| 06/02/2026 | 0.118 | 155.000 | 1,730,000 | 45.866 | 465,000 | 0.110 | 550,000 | 0.119 |
| 05/02/2026 | 0.145 | 159.600 | 4,960,000 | 45.148 | 100,000 | 0.122 | 4,255,000 | 0.123 |
| 04/02/2026 | 0.148 | 159.500 | 875,000 | 45.519 | 375,000 | 0.149 | 340,000 | 0.165 |
| 03/02/2026 | 0.160 | 161.000 | 925,000 | 45.463 | 885,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |