20112 中芯法巴六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01060.100081.401
20/04/20260.01059.800080.083
17/04/20260.01059.350075.064
16/04/20260.01059.950070.449
15/04/20260.01059.300071.395
14/04/20260.01057.950075.293
13/04/20260.01057.150076.827
10/04/20260.01058.250067.816
09/04/20260.01055.700076.156
08/04/20260.01056.150073.042
02/04/20260.01051.000084.076
01/04/20260.01052.850076.287
31/03/20260.01050.700082.686
30/03/20260.01051.400079.087
27/03/20260.01052.500072.334
26/03/20260.01053.15050,00069.327
25/03/20260.01056.500058.100
24/03/20260.01055.200061.305
23/03/20260.01054.150063.757
20/03/20260.01056.900110,00053.651
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 10:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。