20114 中芯匯豐六七沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 81.500 | 0 | 83.764 | ||||
| 03/06/2026 | 0.016 | 82.950 | 0 | 85.302 | ||||
| 02/06/2026 | 0.016 | 81.950 | 0 | 82.998 | ||||
| 01/06/2026 | 0.016 | 79.450 | 0 | 78.282 | ||||
| 29/05/2026 | 0.016 | 81.600 | 0 | 79.688 | ||||
| 28/05/2026 | 0.016 | 88.250 | 0 | 88.565 | ||||
| 27/05/2026 | 0.016 | 85.200 | 0 | 83.660 | ||||
| 26/05/2026 | 0.016 | 84.400 | 0 | 81.889 | ||||
| 22/05/2026 | 0.016 | 79.850 | 0 | 72.914 | ||||
| 21/05/2026 | 0.016 | 74.200 | 0 | 63.495 | ||||
| 20/05/2026 | 0.016 | 75.150 | 100,000 | 64.600 | 100,000 | 0.016 | ||
| 19/05/2026 | 0.016 | 68.500 | 700,000 | 52.588 | 600,000 | 0.020 | 100,000 | 0.020 |
| 18/05/2026 | 0.016 | 68.700 | 340,000 | 52.601 | 340,000 | 0.015 | ||
| 15/05/2026 | 0.015 | 71.150 | 0 | 54.890 | ||||
| 14/05/2026 | 0.015 | 71.500 | 0 | 55.121 | ||||
| 13/05/2026 | 0.015 | 74.150 | 0 | 59.042 | ||||
| 12/05/2026 | 0.015 | 76.600 | 0 | 62.333 | ||||
| 11/05/2026 | 0.015 | 76.600 | 0 | 61.940 | ||||
| 08/05/2026 | 0.015 | 73.350 | 0 | 55.964 | ||||
| 07/05/2026 | 0.015 | 76.750 | 0 | 60.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |