20114 中芯匯豐六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20260.01072.9000180.980
21/07/20260.01075.5000180.290
20/07/20260.01069.7500141.420
17/07/20260.01067.7000111.591
16/07/20260.01575.2000151.194
15/07/20260.01576.3000149.317
14/07/20260.01578.3500150.897
13/07/20260.01678.3500148.228
10/07/20260.01679.6500139.191
09/07/20260.01683.5500146.122
08/07/20260.01675.8000121.062
07/07/20260.01673.4500111.154
06/07/20260.01675.7500115.317
03/07/20260.01677.6000113.061
02/07/20260.01680.4000117.732
30/06/20260.01689.4000132.545
29/06/20260.01684.8000121.047
26/06/20260.01680.0000105.345
25/06/20260.01686.0000115.843
24/06/20260.01684.8000111.858
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2026 11:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。