20114 中芯匯豐六七沽Ａ (认沽证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.049 | 60.100 | 15,300,000 | 47.991 | 7,347,500 | 0.049 | 7,887,500 | 0.049 |
| 20/04/2026 | 0.051 | 59.800 | 65,500,000 | 48.021 | 31,810,000 | 0.050 | 31,805,000 | 0.050 |
| 17/04/2026 | 0.056 | 59.350 | 280,000 | 48.665 | 132,500 | 0.056 | 147,500 | 0.056 |
| 16/04/2026 | 0.054 | 59.950 | 1,775,000 | 48.973 | 1,305,000 | 0.057 | 102,500 | 0.054 |
| 15/04/2026 | 0.056 | 59.300 | 56,382,500 | 48.089 | 26,462,500 | 0.055 | 27,397,500 | 0.054 |
| 14/04/2026 | 0.066 | 57.950 | 36,185,000 | 48.911 | 17,757,500 | 0.064 | 17,965,000 | 0.064 |
| 13/04/2026 | 0.072 | 57.150 | 26,835,000 | 49.193 | 13,040,000 | 0.070 | 13,180,000 | 0.070 |
| 10/04/2026 | 0.065 | 58.250 | 33,942,500 | 48.395 | 16,675,000 | 0.065 | 16,305,000 | 0.066 |
| 09/04/2026 | 0.082 | 55.700 | 32,845,000 | 48.478 | 15,515,000 | 0.076 | 15,425,000 | 0.077 |
| 08/04/2026 | 0.077 | 56.150 | 48,167,500 | 47.383 | 23,970,000 | 0.080 | 24,065,000 | 0.081 |
| 02/04/2026 | 0.126 | 51.000 | 7,745,000 | 49.241 | 3,825,000 | 0.123 | 3,325,000 | 0.121 |
| 01/04/2026 | 0.108 | 52.850 | 410,000 | 48.476 | 55,000 | 0.106 | 355,000 | 0.108 |
| 31/03/2026 | 0.131 | 50.700 | 442,500 | 49.755 | 182,500 | 0.129 | 182,500 | 0.123 |
| 30/03/2026 | 0.126 | 51.400 | 2,875,000 | 50.251 | 1,392,500 | 0.130 | 1,482,500 | 0.134 |
| 27/03/2026 | 0.112 | 52.500 | 6,422,500 | 47.938 | 3,055,000 | 0.110 | 1,272,500 | 0.110 |
| 26/03/2026 | 0.108 | 53.150 | 37,640,000 | 48.390 | 15,895,000 | 0.098 | 14,705,000 | 0.097 |
| 25/03/2026 | 0.084 | 56.500 | 30,812,500 | 48.664 | 14,452,500 | 0.083 | 15,327,500 | 0.083 |
| 24/03/2026 | 0.095 | 55.200 | 48,037,500 | 49.331 | 20,697,500 | 0.101 | 20,905,000 | 0.101 |
| 23/03/2026 | 0.102 | 54.150 | 34,030,000 | 48.769 | 13,360,000 | 0.097 | 12,110,000 | 0.097 |
| 20/03/2026 | 0.081 | 56.900 | 19,707,500 | 47.687 | 8,692,500 | 0.066 | 9,065,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |