20114 中芯匯豐六七沽Ａ (认沽证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.056 | 61.500 | 37,500 | 45.604 | 37,500 | 0.053 | ||
| 04/03/2026 | 0.059 | 61.250 | 540,000 | 46.214 | 540,000 | 0.060 | ||
| 03/03/2026 | 0.058 | 62.550 | 600,000 | 48.177 | 370,000 | 0.060 | 230,000 | 0.058 |
| 02/03/2026 | 0.047 | 64.600 | 1,010,000 | 46.939 | 1,010,000 | 0.043 | ||
| 27/02/2026 | 0.038 | 68.000 | 1,252,500 | 47.688 | 1,195,000 | 0.038 | 57,500 | 0.036 |
| 26/02/2026 | 0.038 | 67.600 | 200,000 | 46.945 | 200,000 | 0.035 | ||
| 25/02/2026 | 0.033 | 69.850 | 120,000 | 47.513 | 65,000 | 0.033 | 55,000 | 0.032 |
| 24/02/2026 | 0.035 | 69.400 | 0 | 47.796 | ||||
| 23/02/2026 | 0.033 | 71.100 | 115,000 | 48.922 | 52,500 | 0.033 | 62,500 | 0.031 |
| 20/02/2026 | 0.041 | 67.700 | 1,182,500 | 47.661 | 182,500 | 0.040 | 1,000,000 | 0.041 |
| 16/02/2026 | 0.036 | 69.900 | 395,000 | 47.804 | 157,500 | 0.037 | 237,500 | 0.036 |
| 13/02/2026 | 0.036 | 70.350 | 4,985,000 | 47.983 | 2,275,000 | 0.035 | 2,710,000 | 0.035 |
| 12/02/2026 | 0.037 | 69.800 | 9,330,000 | 47.599 | 4,222,500 | 0.037 | 4,817,500 | 0.037 |
| 11/02/2026 | 0.039 | 70.000 | 8,025,000 | 48.677 | 4,007,500 | 0.041 | 4,017,500 | 0.041 |
| 10/02/2026 | 0.036 | 71.550 | 9,455,000 | 49.093 | 4,727,500 | 0.037 | 4,727,500 | 0.037 |
| 09/02/2026 | 0.038 | 70.350 | 7,110,000 | 48.372 | 3,500,000 | 0.040 | 3,610,000 | 0.040 |
| 06/02/2026 | 0.046 | 67.600 | 15,447,500 | 47.806 | 7,417,500 | 0.049 | 7,920,000 | 0.049 |
| 05/02/2026 | 0.049 | 67.450 | 14,475,000 | 48.738 | 7,672,500 | 0.053 | 6,802,500 | 0.053 |
| 04/02/2026 | 0.045 | 68.750 | 14,720,000 | 48.725 | 7,400,000 | 0.047 | 7,210,000 | 0.047 |
| 03/02/2026 | 0.043 | 70.450 | 21,600,000 | 50.023 | 10,800,000 | 0.039 | 10,800,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |