20123 阿里信證六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.010137.000099.810
17/04/20260.010136.400088.645
16/04/20260.010135.800086.518
15/04/20260.010128.600096.734
14/04/20260.010124.5000101.169
13/04/20260.010123.2000100.484
10/04/20260.010125.500088.794
09/04/20260.010122.900090.859
08/04/20260.010126.500083.087
02/04/20260.010118.500084.961
01/04/20260.010122.700077.539
31/03/20260.010119.000081.363
30/03/20260.010120.500077.970
27/03/20260.010122.600071.704
26/03/20260.010123.000070.159
25/03/20260.010128.900061.944
24/03/20260.010123.200067.962
23/03/20260.010119.700071.351
20/03/20260.010123.700063.950
19/03/20260.011132.000054.883
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。