20130 舜光瑞銀六五沽Ａ (认沽证)
按盘价 
0.390 -0.025 (-6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.415 | 53.750 | 0 | 60.985 | ||||
| 04/03/2026 | 0.420 | 53.350 | 0 | 58.687 | ||||
| 03/03/2026 | 0.420 | 53.250 | 25,000 | 56.523 | 25,000 | 0.400 | ||
| 02/03/2026 | 0.385 | 55.300 | 50,000 | 56.685 | 50,000 | 0.375 | ||
| 27/02/2026 | 0.340 | 58.250 | 0 | 57.918 | ||||
| 26/02/2026 | 0.345 | 57.600 | 0 | 53.962 | ||||
| 25/02/2026 | 0.345 | 58.500 | 0 | 62.629 | ||||
| 24/02/2026 | 0.345 | 58.050 | 60,000 | 58.215 | 30,000 | 0.345 | 30,000 | 0.350 |
| 23/02/2026 | 0.340 | 58.850 | 0 | 62.111 | ||||
| 20/02/2026 | 0.360 | 56.950 | 5,000 | 55.357 | 5,000 | 0.360 | ||
| 16/02/2026 | 0.360 | 57.850 | 15,000 | 62.573 | 15,000 | 0.365 | ||
| 13/02/2026 | 0.360 | 57.150 | 20,000 | 55.435 | 10,000 | 0.360 | ||
| 12/02/2026 | 0.355 | 57.500 | 115,000 | 55.452 | 115,000 | 0.356 | ||
| 11/02/2026 | 0.330 | 59.400 | 0 | 57.185 | ||||
| 10/02/2026 | 0.335 | 59.000 | 0 | 56.386 | ||||
| 09/02/2026 | 0.335 | 58.750 | 5,000 | 54.121 | 5,000 | 0.335 | ||
| 06/02/2026 | 0.340 | 58.550 | 0 | 54.425 | ||||
| 05/02/2026 | 0.325 | 59.800 | 0 | 55.894 | ||||
| 04/02/2026 | 0.325 | 59.650 | 0 | 54.579 | ||||
| 03/02/2026 | 0.315 | 60.450 | 15,000 | 55.136 | 15,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |