20135 美團中銀六三沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01074.500056.139
04/03/20260.01075.400055.222
03/03/20260.01075.650051.674
02/03/20260.01077.400055.650
27/02/20260.01081.150059.573
26/02/20260.01080.450054.596
25/02/20260.01082.700059.004
24/02/20260.01081.400053.021
23/02/20260.02185.000069.599
20/02/20260.02180.75010,00051.811
16/02/20260.02382.050050.885
13/02/20260.02482.150634,00048.310410,0000.01038,0000.024
12/02/20260.01084.850045.259
11/02/20260.01088.850051.676
10/02/20260.01088.800050.628
09/02/20260.01091.050053.462
06/02/20260.01091.400051.377
05/02/20260.01093.800054.142
04/02/20260.01092.150050.925
03/02/20260.01093.200051.699
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。