20171 美團信證六五沽Ａ (认沽证)
按盘价 
0.078 -0.035 (-30.973%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.113 | 74.500 | 8,267,000 | 47.193 | 4,037,000 | 0.114 | 4,224,000 | 0.113 |
| 04/03/2026 | 0.111 | 75.400 | 19,000 | 48.282 | 5,000 | 0.131 | ||
| 03/03/2026 | 0.110 | 75.650 | 72,000 | 48.266 | 72,000 | 0.109 | ||
| 02/03/2026 | 0.091 | 77.400 | 150,000 | 48.131 | 140,000 | 0.079 | 10,000 | 0.082 |
| 27/02/2026 | 0.061 | 81.150 | 274,000 | 47.709 | 100,000 | 0.061 | 152,000 | 0.059 |
| 26/02/2026 | 0.070 | 80.450 | 213,000 | 48.088 | 203,000 | 0.061 | ||
| 25/02/2026 | 0.056 | 82.700 | 137,000 | 48.233 | 137,000 | 0.057 | ||
| 24/02/2026 | 0.070 | 81.400 | 1,161,000 | 48.867 | 840,000 | 0.061 | ||
| 23/02/2026 | 0.047 | 85.000 | 3,010,000 | 48.648 | 750,000 | 0.046 | 1,370,000 | 0.048 |
| 20/02/2026 | 0.082 | 80.750 | 1,361,000 | 48.798 | 628,000 | 0.082 | 673,000 | 0.080 |
| 16/02/2026 | 0.077 | 82.050 | 7,824,000 | 48.635 | 3,655,000 | 0.088 | 3,788,000 | 0.087 |
| 13/02/2026 | 0.078 | 82.150 | 3,545,000 | 48.113 | 2,270,000 | 0.082 | 1,062,000 | 0.086 |
| 12/02/2026 | 0.049 | 84.850 | 127,000 | 45.830 | 127,000 | 0.048 | ||
| 11/02/2026 | 0.037 | 88.850 | 0 | 47.224 | ||||
| 10/02/2026 | 0.037 | 88.800 | 126,000 | 46.904 | 126,000 | 0.035 | ||
| 09/02/2026 | 0.032 | 91.050 | 0 | 47.581 | ||||
| 06/02/2026 | 0.032 | 91.400 | 30,000 | 47.174 | ||||
| 05/02/2026 | 0.028 | 93.800 | 68,000 | 47.989 | 8,000 | 0.035 | ||
| 04/02/2026 | 0.032 | 92.150 | 483,000 | 47.408 | 83,000 | 0.032 | ||
| 03/02/2026 | 0.032 | 93.200 | 90,000 | 48.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |