20178 工行匯豐六七購Ａ (认购证)
按盘价 
0.077 +0.020 (+35.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.057 | 6.720 | 80,000 | 22.587 | 80,000 | 0.050 | ||
| 03/06/2026 | 0.064 | 6.720 | 85,000 | 23.359 | 85,000 | 0.064 | ||
| 02/06/2026 | 0.082 | 6.800 | 0 | 22.953 | ||||
| 01/06/2026 | 0.055 | 6.650 | 0 | 23.568 | ||||
| 29/05/2026 | 0.055 | 6.640 | 0 | 23.083 | ||||
| 28/05/2026 | 0.047 | 6.590 | 0 | 22.960 | ||||
| 27/05/2026 | 0.077 | 6.720 | 0 | 23.323 | ||||
| 26/05/2026 | 0.097 | 6.780 | 0 | 23.654 | ||||
| 22/05/2026 | 0.112 | 6.850 | 0 | 22.157 | ||||
| 21/05/2026 | 0.109 | 6.800 | 0 | 23.226 | ||||
| 20/05/2026 | 0.132 | 6.880 | 0 | 22.799 | ||||
| 19/05/2026 | 0.146 | 6.930 | 0 | 22.233 | ||||
| 18/05/2026 | 0.139 | 6.850 | 0 | 24.044 | ||||
| 15/05/2026 | 0.155 | 6.890 | 0 | 23.632 | ||||
| 14/05/2026 | 0.212 | 7.040 | 0 | 23.191 | ||||
| 13/05/2026 | 0.205 | 7.000 | 0 | 23.874 | ||||
| 12/05/2026 | 0.225 | 7.050 | 1,000,000 | 23.601 | 500,000 | 0.221 | 500,000 | 0.222 |
| 11/05/2026 | 0.199 | 6.980 | 0 | 23.755 | ||||
| 08/05/2026 | 0.182 | 6.920 | 100,000 | 23.776 | 50,000 | 0.182 | 50,000 | 0.187 |
| 07/05/2026 | 0.214 | 6.990 | 400,000 | 23.917 | 200,000 | 0.216 | 200,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |