20193 阿里國君六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.010136.3000127.106
20/04/20260.010137.0000115.818
17/04/20260.010136.400098.168
16/04/20260.010135.800094.844
15/04/20260.010128.6000105.573
14/04/20260.010124.5000109.787
13/04/20260.010123.2000108.377
10/04/20260.010125.500094.162
09/04/20260.010122.900096.066
08/04/20260.010126.500087.365
02/04/20260.010118.500088.176
01/04/20260.010122.700080.166
31/03/20260.010119.000084.089
30/03/20260.010120.500080.388
27/03/20260.010122.600073.515
26/03/20260.010123.000071.817
25/03/20260.010128.900063.137
24/03/20260.010123.200069.387
23/03/20260.010119.700072.873
20/03/20260.010123.700064.996
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 12:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。