20194 比迪國君六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01092.600077.114
04/03/20260.01095.050071.960
03/03/20260.01096.200069.128
02/03/20260.01099.100063.654
27/02/20260.01094.950067.654
26/02/20260.01094.950066.854
25/02/20260.01098.750060.403
24/02/20260.01099.350058.838
23/02/20260.010100.100057.115
20/02/20260.01095.450061.859
16/02/20260.01097.800056.243
13/02/20260.01097.750054.760
12/02/20260.01098.550053.231
11/02/20260.01099.150051.994
10/02/20260.01095.800055.855
09/02/20260.01093.550058.314
06/02/20260.01092.300058.505
05/02/20260.01091.250059.400
04/02/20260.01090.000060.559
03/02/20260.01090.000060.079
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。