20197 美的華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 88.800 | 0 | 61.170 | ||||
| 03/06/2026 | 0.010 | 91.000 | 25,000 | 65.309 | 25,000 | 0.010 | ||
| 02/06/2026 | 0.010 | 89.700 | 0 | 67.163 | ||||
| 01/06/2026 | 0.010 | 89.300 | 0 | 66.647 | ||||
| 29/05/2026 | 0.010 | 85.750 | 0 | 71.279 | ||||
| 28/05/2026 | 0.010 | 85.050 | 0 | 71.611 | ||||
| 27/05/2026 | 0.010 | 86.700 | 0 | 66.274 | ||||
| 26/05/2026 | 0.010 | 86.950 | 0 | 64.470 | ||||
| 22/05/2026 | 0.010 | 89.050 | 0 | 55.671 | ||||
| 21/05/2026 | 0.010 | 89.900 | 0 | 52.999 | ||||
| 20/05/2026 | 0.010 | 90.650 | 0 | 50.637 | ||||
| 19/05/2026 | 0.010 | 89.750 | 70,000 | 51.739 | 70,000 | 0.010 | ||
| 18/05/2026 | 0.010 | 91.700 | 25,000 | 47.057 | 25,000 | 0.010 | ||
| 15/05/2026 | 0.010 | 91.650 | 0 | 45.273 | ||||
| 14/05/2026 | 0.010 | 90.000 | 0 | 47.858 | ||||
| 13/05/2026 | 0.010 | 87.350 | 0 | 52.350 | ||||
| 12/05/2026 | 0.010 | 87.850 | 0 | 50.785 | ||||
| 11/05/2026 | 0.010 | 86.650 | 0 | 52.455 | ||||
| 08/05/2026 | 0.010 | 85.300 | 0 | 53.184 | ||||
| 07/05/2026 | 0.010 | 85.300 | 0 | 52.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |