20221 京健瑞銀六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 47.500 | 0 | 87.449 | ||||
| 04/03/2026 | 0.011 | 50.650 | 0 | 79.455 | ||||
| 03/03/2026 | 0.011 | 51.950 | 0 | 76.018 | ||||
| 02/03/2026 | 0.011 | 53.800 | 20,000 | 71.520 | 20,000 | 0.012 | ||
| 27/02/2026 | 0.016 | 56.750 | 1,117,500 | 69.858 | 785,000 | 0.016 | 332,500 | 0.016 |
| 26/02/2026 | 0.017 | 56.450 | 4,140,000 | 71.096 | 2,170,000 | 0.021 | 1,970,000 | 0.021 |
| 25/02/2026 | 0.017 | 56.700 | 430,000 | 70.132 | 115,000 | 0.017 | 315,000 | 0.017 |
| 24/02/2026 | 0.018 | 56.900 | 1,280,000 | 70.250 | 640,000 | 0.016 | 640,000 | 0.016 |
| 23/02/2026 | 0.021 | 58.150 | 515,000 | 69.904 | 257,500 | 0.022 | 257,500 | 0.021 |
| 20/02/2026 | 0.020 | 56.850 | 782,500 | 70.582 | 315,000 | 0.023 | 467,500 | 0.022 |
| 16/02/2026 | 0.029 | 60.650 | 480,000 | 67.988 | 240,000 | 0.028 | 240,000 | 0.028 |
| 13/02/2026 | 0.030 | 60.300 | 665,000 | 68.307 | 282,500 | 0.029 | 382,500 | 0.029 |
| 12/02/2026 | 0.030 | 60.000 | 0 | 68.580 | ||||
| 11/02/2026 | 0.033 | 61.100 | 555,000 | 67.852 | 177,500 | 0.033 | 377,500 | 0.033 |
| 10/02/2026 | 0.032 | 60.250 | 220,000 | 68.669 | 110,000 | 0.036 | 110,000 | 0.036 |
| 09/02/2026 | 0.037 | 61.450 | 330,000 | 68.858 | 165,000 | 0.036 | 165,000 | 0.036 |
| 06/02/2026 | 0.029 | 59.150 | 635,000 | 67.609 | 317,500 | 0.028 | 317,500 | 0.028 |
| 05/02/2026 | 0.035 | 60.650 | 110,000 | 67.985 | 55,000 | 0.034 | 55,000 | 0.034 |
| 04/02/2026 | 0.037 | 60.650 | 225,000 | 68.842 | 112,500 | 0.034 | 112,500 | 0.034 |
| 03/02/2026 | 0.036 | 60.300 | 295,000 | 68.631 | 147,500 | 0.037 | 147,500 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |