20228 中科麥銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 4.040 | 0 | 298.129 | ||||
| 04/03/2026 | 0.010 | 4.080 | 0 | 263.032 | ||||
| 03/03/2026 | 0.010 | 3.980 | 0 | 248.325 | ||||
| 02/03/2026 | 0.010 | 4.250 | 0 | 209.767 | ||||
| 27/02/2026 | 0.010 | 4.250 | 0 | 175.491 | ||||
| 26/02/2026 | 0.010 | 4.270 | 0 | 166.146 | ||||
| 25/02/2026 | 0.010 | 4.330 | 0 | 155.804 | ||||
| 24/02/2026 | 0.010 | 4.330 | 0 | 149.652 | ||||
| 23/02/2026 | 0.010 | 4.290 | 0 | 146.225 | ||||
| 20/02/2026 | 0.010 | 4.210 | 0 | 136.352 | ||||
| 16/02/2026 | 0.010 | 4.200 | 0 | 123.081 | ||||
| 13/02/2026 | 0.010 | 4.220 | 0 | 114.317 | ||||
| 12/02/2026 | 0.010 | 4.210 | 0 | 112.383 | ||||
| 11/02/2026 | 0.010 | 4.220 | 0 | 109.806 | ||||
| 10/02/2026 | 0.010 | 4.210 | 0 | 108.106 | ||||
| 09/02/2026 | 0.010 | 4.210 | 0 | 106.173 | ||||
| 06/02/2026 | 0.010 | 4.100 | 0 | 104.738 | ||||
| 05/02/2026 | 0.010 | 4.140 | 0 | 101.691 | ||||
| 04/02/2026 | 0.010 | 4.150 | 0 | 99.787 | ||||
| 03/02/2026 | 0.010 | 4.180 | 0 | 97.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |