20230 交銀麥銀六五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.0157.3100105.704
20/04/20260.0157.2500103.859
17/04/20260.0157.170096.960
16/04/20260.0157.140095.158
15/04/20260.0157.140092.742
14/04/20260.0157.150090.266
13/04/20260.0157.100089.417
10/04/20260.0157.100083.851
09/04/20260.0157.110081.990
08/04/20260.0157.150079.559
02/04/20260.0157.200070.917
01/04/20260.0157.120071.444
31/03/20260.0157.040072.001
30/03/20260.0157.020071.386
27/03/20260.0156.950069.892
26/03/20260.0156.930069.379
25/03/20260.0156.970067.783
24/03/20260.0156.840069.350
23/03/20260.0156.680071.503
20/03/20260.0156.920064.824
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。