20232 紫金摩通六三購Ａ (认购证)
按盘价 
0.790 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.790 | 40.860 | 0 | 319.336 | ||||
| 04/03/2026 | 0.790 | 41.940 | 0 | 236.203 | ||||
| 03/03/2026 | 0.790 | 43.220 | 20,000 | 147.596 | ||||
| 02/03/2026 | 0.990 | 46.040 | 280,000 | |||||
| 27/02/2026 | 0.930 | 45.000 | 60,000 | 99.889 | ||||
| 26/02/2026 | 0.860 | 44.480 | 20,000 | 71.223 | ||||
| 25/02/2026 | 0.900 | 44.900 | 280,000 | 66.845 | ||||
| 24/02/2026 | 0.810 | 44.020 | 60,000 | 55.211 | ||||
| 23/02/2026 | 0.900 | 44.920 | 240,000 | 57.049 | ||||
| 20/02/2026 | 0.700 | 42.640 | 80,000 | 65.935 | ||||
| 16/02/2026 | 0.740 | 43.520 | 60,000 | |||||
| 13/02/2026 | 0.590 | 41.580 | 100,000 | 47.095 | ||||
| 12/02/2026 | 0.900 | 45.020 | 620,000 | |||||
| 11/02/2026 | 0.750 | 43.520 | 200,000 | |||||
| 10/02/2026 | 0.650 | 42.320 | 40,000 | 39.171 | ||||
| 09/02/2026 | 0.560 | 41.280 | 40,000 | 41.775 | ||||
| 06/02/2026 | 0.395 | 39.100 | 260,000 | 45.162 | ||||
| 05/02/2026 | 0.445 | 39.660 | 160,000 | 46.311 | 40,000 | 0.430 | ||
| 04/02/2026 | 0.600 | 41.640 | 80,000 | 41.498 | ||||
| 03/02/2026 | 0.590 | 41.360 | 140,000 | 46.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |