20237 阿里匯豐六六購Ｂ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.011 | 131.500 | 75,000 | 51.187 | ||||
| 21/04/2026 | 0.015 | 136.300 | 5,705,000 | 49.535 | 3,380,000 | 0.016 | 2,160,000 | 0.015 |
| 20/04/2026 | 0.017 | 137.000 | 6,040,000 | 49.815 | 3,960,000 | 0.018 | 1,480,000 | 0.017 |
| 17/04/2026 | 0.017 | 136.400 | 5,370,000 | 49.209 | 1,000,000 | 0.017 | 3,860,000 | 0.017 |
| 16/04/2026 | 0.017 | 135.800 | 2,850,000 | 49.380 | 2,740,000 | 0.016 | ||
| 15/04/2026 | 0.010 | 128.600 | 330,000 | 50.123 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 53.357 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 54.116 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 51.020 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 52.890 | ||||
| 08/04/2026 | 0.013 | 126.500 | 1,130,000 | 52.013 | ||||
| 02/04/2026 | 0.015 | 118.500 | 0 | 58.489 | ||||
| 01/04/2026 | 0.015 | 122.700 | 0 | 54.422 | ||||
| 31/03/2026 | 0.015 | 119.000 | 0 | 57.339 | ||||
| 30/03/2026 | 0.015 | 120.500 | 0 | 55.678 | ||||
| 27/03/2026 | 0.015 | 122.600 | 0 | 52.918 | ||||
| 26/03/2026 | 0.015 | 123.000 | 0 | 52.279 | ||||
| 25/03/2026 | 0.017 | 128.900 | 2,415,000 | 48.392 | 705,000 | 0.017 | 1,005,000 | 0.021 |
| 24/03/2026 | 0.011 | 123.200 | 1,385,000 | 48.542 | 1,385,000 | 0.010 | ||
| 23/03/2026 | 0.013 | 119.700 | 0 | 52.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |