20246 阿里信證六三沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.014126.300046.511
04/03/20260.014129.900053.389
03/03/20260.014134.800061.886
02/03/20260.014136.400063.414
27/02/20260.014142.900070.024
26/02/20260.014143.000068.829
25/02/20260.014148.300075.119
24/02/20260.014148.000073.383
23/02/20260.014152.200077.587
20/02/20260.014147.100067.539
16/02/20260.014154.700072.520
13/02/20260.014155.400070.450
12/02/20260.014158.600072.851
11/02/20260.014160.100073.447
10/02/20260.014160.500072.956
09/02/20260.014157.900069.605
06/02/20260.014155.000064.542
05/02/20260.014159.600068.192
04/02/20260.014159.500067.397
03/02/20260.014161.000068.071
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。