20254 中銀法興六七購Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.067 | 42.140 | 195,000 | 30.306 | 75,000 | 0.067 | 120,000 | 0.068 |
| 04/03/2026 | 0.059 | 41.520 | 1,595,000 | 30.632 | 765,000 | 0.059 | 795,000 | 0.060 |
| 03/03/2026 | 0.082 | 42.500 | 4,080,000 | 31.241 | 2,025,000 | 0.093 | 2,055,000 | 0.093 |
| 02/03/2026 | 0.089 | 42.780 | 1,910,000 | 31.261 | 515,000 | 0.100 | 1,195,000 | 0.108 |
| 27/02/2026 | 0.148 | 44.900 | 675,000 | 31.281 | 225,000 | 0.134 | 370,000 | 0.141 |
| 26/02/2026 | 0.121 | 43.900 | 1,635,000 | 31.364 | 790,000 | 0.128 | 760,000 | 0.137 |
| 25/02/2026 | 0.105 | 43.220 | 2,430,000 | 31.411 | 675,000 | 0.104 | 1,755,000 | 0.105 |
| 24/02/2026 | 0.110 | 43.340 | 150,000 | 31.511 | 75,000 | 0.107 | 75,000 | 0.110 |
| 23/02/2026 | 0.140 | 44.340 | 1,950,000 | 31.721 | 975,000 | 0.148 | 975,000 | 0.149 |
| 20/02/2026 | 0.129 | 43.780 | 1,500,000 | 31.924 | 750,000 | 0.125 | 750,000 | 0.126 |
| 16/02/2026 | 0.127 | 43.400 | 0 | 32.401 | ||||
| 13/02/2026 | 0.126 | 43.280 | 1,410,000 | 32.305 | 930,000 | 0.130 | 480,000 | 0.132 |
| 12/02/2026 | 0.148 | 44.000 | 2,285,000 | 32.388 | 1,100,000 | 0.143 | 1,050,000 | 0.148 |
| 11/02/2026 | 0.143 | 43.700 | 800,000 | 32.674 | 500,000 | 0.143 | 300,000 | 0.141 |
| 10/02/2026 | 0.138 | 43.540 | 1,100,000 | 32.530 | 450,000 | 0.136 | 650,000 | 0.139 |
| 09/02/2026 | 0.126 | 43.000 | 1,845,000 | 32.715 | 795,000 | 0.114 | 1,050,000 | 0.118 |
| 06/02/2026 | 0.100 | 41.980 | 3,020,000 | 32.241 | 1,510,000 | 0.090 | 1,510,000 | 0.089 |
| 05/02/2026 | 0.096 | 41.740 | 0 | 32.300 | ||||
| 04/02/2026 | 0.092 | 41.380 | 600,000 | 32.674 | 300,000 | 0.094 | 300,000 | 0.094 |
| 03/02/2026 | 0.089 | 41.240 | 600,000 | 32.522 | 300,000 | 0.094 | 300,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |