20280 阿里瑞銀六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 137.000 | 0 | 185.803 | ||||
| 17/04/2026 | 0.010 | 136.400 | 0 | 139.029 | ||||
| 16/04/2026 | 0.010 | 135.800 | 0 | 128.665 | ||||
| 15/04/2026 | 0.010 | 128.600 | 0 | 104.641 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 89.560 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 82.357 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 77.799 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 69.973 | ||||
| 08/04/2026 | 0.010 | 126.500 | 0 | 74.678 | ||||
| 02/04/2026 | 0.010 | 118.500 | 50,000 | 50.173 | ||||
| 01/04/2026 | 0.010 | 122.700 | 10,000 | 56.261 | ||||
| 31/03/2026 | 0.012 | 119.000 | 2,000,000 | 51.212 | 900,000 | 0.011 | 450,000 | 0.012 |
| 30/03/2026 | 0.011 | 120.500 | 3,270,000 | 51.617 | 1,310,000 | 0.011 | 1,940,000 | 0.013 |
| 27/03/2026 | 0.010 | 122.600 | 860,000 | 50.888 | 545,000 | 0.011 | ||
| 26/03/2026 | 0.012 | 123.000 | 590,000 | 52.850 | 270,000 | 0.010 | 320,000 | 0.012 |
| 25/03/2026 | 0.014 | 128.900 | 0 | 62.541 | ||||
| 24/03/2026 | 0.014 | 123.200 | 1,680,000 | 53.457 | 820,000 | 0.017 | 860,000 | 0.017 |
| 23/03/2026 | 0.023 | 119.700 | 2,775,000 | 54.621 | 1,880,000 | 0.021 | 895,000 | 0.020 |
| 20/03/2026 | 0.016 | 123.700 | 1,920,000 | 52.832 | 195,000 | 0.014 | 1,725,000 | 0.016 |
| 19/03/2026 | 0.011 | 132.000 | 0 | 57.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |