20296 阿里摩通六三沽Ｄ (认沽证)
实時 按盘价 跌0.015 -0.007 (-31.818%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.022126.300056.658
04/03/20260.018129.900058.944
03/03/20260.013134.800060.645
02/03/20260.013136.400062.164
27/02/20260.013142.900068.722
26/02/20260.013143.000067.551
25/02/20260.013148.300073.776
24/02/20260.013148.000072.069
23/02/20260.013152.200076.233
20/02/20260.013147.100066.322
16/02/20260.013154.700071.273
13/02/20260.013155.400069.243
12/02/20260.013158.600071.623
11/02/20260.013160.100072.218
10/02/20260.013160.500071.738
09/02/20260.013157.900068.428
06/02/20260.013155.000063.434
05/02/20260.013159.600067.049
04/02/20260.013159.500066.267
03/02/20260.013161.000066.937
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。