20305 匯豐法興六七沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.012 | 143.700 | 0 | 52.656 | ||||
| 20/04/2026 | 0.012 | 142.200 | 0 | 51.356 | ||||
| 17/04/2026 | 0.012 | 141.500 | 0 | 50.038 | ||||
| 16/04/2026 | 0.012 | 142.300 | 0 | 50.292 | ||||
| 15/04/2026 | 0.012 | 141.400 | 0 | 49.431 | ||||
| 14/04/2026 | 0.012 | 141.000 | 1,040,000 | 48.854 | 880,000 | 0.012 | ||
| 13/04/2026 | 0.014 | 138.800 | 2,200,000 | 48.700 | 2,200,000 | 0.014 | ||
| 10/04/2026 | 0.013 | 139.700 | 140,000 | 47.794 | 40,000 | 0.013 | ||
| 09/04/2026 | 0.014 | 138.900 | 3,360,000 | 47.774 | 3,180,000 | 0.014 | ||
| 08/04/2026 | 0.014 | 138.600 | 100,000 | 47.311 | ||||
| 02/04/2026 | 0.023 | 130.000 | 0 | 45.272 | ||||
| 01/04/2026 | 0.023 | 130.300 | 140,000 | 45.290 | 140,000 | 0.024 | ||
| 31/03/2026 | 0.030 | 125.800 | 0 | 44.797 | ||||
| 30/03/2026 | 0.035 | 123.600 | 80,000 | 44.801 | 80,000 | 0.036 | ||
| 27/03/2026 | 0.033 | 124.800 | 0 | 44.425 | ||||
| 26/03/2026 | 0.033 | 124.800 | 180,000 | 44.230 | 20,000 | 0.034 | 160,000 | 0.033 |
| 25/03/2026 | 0.033 | 125.000 | 80,000 | 44.205 | 60,000 | 0.033 | ||
| 24/03/2026 | 0.035 | 123.600 | 3,480,000 | 43.669 | 1,720,000 | 0.040 | 1,760,000 | 0.039 |
| 23/03/2026 | 0.047 | 118.900 | 1,600,000 | 43.561 | 1,560,000 | 0.043 | 20,000 | 0.042 |
| 20/03/2026 | 0.033 | 124.500 | 280,000 | 42.908 | 140,000 | 0.033 | 140,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |