20309 銀証麥銀六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0109.0400320.335
04/03/20260.0108.9600290.102
03/03/20260.0109.2500252.983
02/03/20260.0159.4900242.905
27/02/20260.0159.9100189.919
26/02/20260.0159.9700179.299
25/02/20260.01510.2300164.425
24/02/20260.01510.2100158.485
23/02/20260.01510.8500136.835
20/02/20260.01510.5200131.467
16/02/20260.01510.3000122.737
13/02/20260.01510.3400114.009
12/02/20260.01510.4400109.817
11/02/20260.01510.5900104.943
10/02/20260.01510.5700103.331
09/02/20260.01510.4600103.390
06/02/20260.01510.390099.406
05/02/20260.01510.640093.730
04/02/20260.01510.540093.895
03/02/20260.01510.340095.693
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。