20314 江銅摩利六六購Ａ (认购证)
按盘价 
0.385 -0.030 (-7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.415 | 38.860 | 20,000 | 59.989 | 20,000 | 0.405 | ||
| 20/04/2026 | 0.440 | 39.160 | 40,000 | 60.392 | 20,000 | 0.435 | 20,000 | 0.480 |
| 17/04/2026 | 0.460 | 39.120 | 0 | 62.703 | ||||
| 16/04/2026 | 0.520 | 40.040 | 0 | 61.767 | ||||
| 15/04/2026 | 0.475 | 39.180 | 0 | 63.443 | ||||
| 14/04/2026 | 0.410 | 38.000 | 300,000 | 64.426 | 270,000 | 0.411 | 30,000 | 0.430 |
| 13/04/2026 | 0.335 | 36.880 | 40,000 | 61.730 | 40,000 | 0.335 | ||
| 10/04/2026 | 0.345 | 36.940 | 60,000 | 61.114 | 60,000 | 0.345 | ||
| 09/04/2026 | 0.355 | 36.900 | 210,000 | 62.698 | 100,000 | 0.355 | 110,000 | 0.342 |
| 08/04/2026 | 0.410 | 37.820 | 840,000 | 62.615 | 20,000 | 0.420 | 780,000 | 0.419 |
| 02/04/2026 | 0.265 | 34.800 | 280,000 | 61.632 | 140,000 | 0.299 | 140,000 | 0.292 |
| 01/04/2026 | 0.320 | 35.840 | 860,000 | 61.944 | 430,000 | 0.316 | 430,000 | 0.316 |
| 31/03/2026 | 0.240 | 34.100 | 18,280,000 | 61.709 | 9,100,000 | 0.241 | 9,180,000 | 0.241 |
| 30/03/2026 | 0.315 | 35.540 | 890,000 | 62.637 | 470,000 | 0.274 | 420,000 | 0.275 |
| 27/03/2026 | 0.345 | 35.860 | 170,000 | 63.448 | 60,000 | 0.298 | 110,000 | 0.331 |
| 26/03/2026 | 0.370 | 36.420 | 20,000 | 62.261 | 10,000 | 0.355 | 10,000 | 0.425 |
| 25/03/2026 | 0.410 | 37.160 | 0 | 61.678 | ||||
| 24/03/2026 | 0.315 | 35.400 | 0 | 60.894 | ||||
| 23/03/2026 | 0.265 | 34.180 | 11,190,000 | 61.627 | 5,600,000 | 0.245 | 5,590,000 | 0.243 |
| 20/03/2026 | 0.345 | 36.120 | 50,000 | 58.156 | 50,000 | 0.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |