20320 中芯瑞銀六七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 81.500 | 0 | 79.644 | ||||
| 03/06/2026 | 0.013 | 82.950 | 0 | 81.157 | ||||
| 02/06/2026 | 0.013 | 81.950 | 0 | 78.931 | ||||
| 01/06/2026 | 0.013 | 79.450 | 0 | 74.359 | ||||
| 29/05/2026 | 0.013 | 81.600 | 0 | 75.773 | ||||
| 28/05/2026 | 0.013 | 88.250 | 0 | 84.432 | ||||
| 27/05/2026 | 0.013 | 85.200 | 0 | 79.668 | ||||
| 26/05/2026 | 0.013 | 84.400 | 0 | 77.958 | ||||
| 22/05/2026 | 0.013 | 79.850 | 0 | 69.275 | ||||
| 21/05/2026 | 0.013 | 74.200 | 0 | 60.129 | ||||
| 20/05/2026 | 0.013 | 75.150 | 940,000 | 61.214 | 470,000 | 0.014 | 470,000 | 0.014 |
| 19/05/2026 | 0.016 | 68.500 | 310,000 | 52.588 | 310,000 | 0.020 | ||
| 18/05/2026 | 0.015 | 68.700 | 0 | 51.623 | ||||
| 15/05/2026 | 0.013 | 71.150 | 0 | 52.803 | ||||
| 14/05/2026 | 0.013 | 71.500 | 15,000 | 53.036 | 15,000 | 0.011 | ||
| 13/05/2026 | 0.011 | 74.150 | 10,000 | 54.570 | 10,000 | 0.011 | ||
| 12/05/2026 | 0.012 | 76.600 | 0 | 58.953 | ||||
| 11/05/2026 | 0.012 | 76.600 | 0 | 58.582 | ||||
| 08/05/2026 | 0.012 | 73.350 | 600,000 | 52.813 | 300,000 | 0.012 | 300,000 | 0.012 |
| 07/05/2026 | 0.011 | 76.750 | 0 | 56.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |