20325 新發華泰六三購Ｂ (认购证)
按盘价 
0.019 -0.008 (-29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.027 | 9.540 | 0 | 74.531 | ||||
| 04/03/2026 | 0.027 | 9.460 | 0 | 75.104 | ||||
| 03/03/2026 | 0.034 | 9.570 | 335,000 | 76.390 | 235,000 | 0.040 | 100,000 | 0.035 |
| 02/03/2026 | 0.064 | 10.110 | 160,000 | 78.962 | 100,000 | 0.100 | 60,000 | 0.065 |
| 27/02/2026 | 0.122 | 10.860 | 1,645,000 | 78.964 | 800,000 | 0.106 | 845,000 | 0.112 |
| 26/02/2026 | 0.134 | 10.480 | 0 | 94.792 | ||||
| 25/02/2026 | 0.134 | 11.140 | 0 | 72.258 | ||||
| 24/02/2026 | 0.134 | 10.560 | 1,200,000 | 89.415 | 600,000 | 0.135 | 600,000 | 0.137 |
| 23/02/2026 | 0.153 | 10.870 | 1,865,000 | 85.791 | 935,000 | 0.166 | 930,000 | 0.168 |
| 20/02/2026 | 0.155 | 10.760 | 1,600,000 | 86.401 | 800,000 | 0.155 | 800,000 | 0.158 |
| 16/02/2026 | 0.162 | 10.890 | 2,420,000 | 80.734 | 1,220,000 | 0.166 | 1,200,000 | 0.160 |
| 13/02/2026 | 0.163 | 10.700 | 1,255,000 | 83.713 | 955,000 | 0.165 | 300,000 | 0.177 |
| 12/02/2026 | 0.170 | 10.700 | 665,000 | 85.138 | 15,000 | 0.180 | 650,000 | 0.181 |
| 11/02/2026 | 0.178 | 10.730 | 2,460,000 | 86.013 | 1,300,000 | 0.184 | 1,160,000 | 0.185 |
| 10/02/2026 | 0.194 | 10.870 | 1,050,000 | 86.289 | 440,000 | 0.197 | 600,000 | 0.198 |
| 09/02/2026 | 0.186 | 10.750 | 3,070,000 | 86.243 | 1,670,000 | 0.183 | 1,400,000 | 0.183 |
| 06/02/2026 | 0.132 | 9.950 | 1,620,000 | 86.808 | 750,000 | 0.129 | 870,000 | 0.135 |
| 05/02/2026 | 0.154 | 10.200 | 600,000 | 87.169 | 300,000 | 0.169 | 300,000 | 0.168 |
| 04/02/2026 | 0.196 | 10.690 | 2,150,000 | 86.783 | 1,125,000 | 0.192 | 1,025,000 | 0.201 |
| 03/02/2026 | 0.164 | 10.250 | 3,295,000 | 87.515 | 1,495,000 | 0.150 | 1,800,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |