20340 快手信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 59.600 | 630,000 | 56.770 | ||||
| 04/03/2026 | 0.010 | 59.550 | 110,000 | 56.560 | ||||
| 03/03/2026 | 0.010 | 60.250 | 715,000 | 55.085 | ||||
| 02/03/2026 | 0.011 | 60.750 | 2,295,000 | 55.081 | ||||
| 27/02/2026 | 0.015 | 62.850 | 3,085,000 | 54.563 | 1,705,000 | 0.015 | ||
| 26/02/2026 | 0.017 | 63.600 | 3,795,000 | 54.678 | 505,000 | 0.018 | 375,000 | 0.018 |
| 25/02/2026 | 0.023 | 66.350 | 1,970,000 | 53.971 | 1,010,000 | 0.025 | ||
| 24/02/2026 | 0.024 | 66.650 | 4,810,000 | 53.807 | 2,285,000 | 0.025 | ||
| 23/02/2026 | 0.031 | 68.550 | 1,830,000 | 54.278 | 455,000 | 0.030 | ||
| 20/02/2026 | 0.026 | 66.500 | 2,000,000 | 54.284 | 1,450,000 | 0.026 | ||
| 16/02/2026 | 0.032 | 68.400 | 610,000 | 53.335 | 30,000 | 0.031 | ||
| 13/02/2026 | 0.032 | 68.450 | 975,000 | 52.542 | ||||
| 12/02/2026 | 0.037 | 69.550 | 3,900,000 | 52.863 | 470,000 | 0.036 | 2,445,000 | 0.036 |
| 11/02/2026 | 0.045 | 70.900 | 3,170,000 | 53.833 | 2,345,000 | 0.046 | ||
| 10/02/2026 | 0.045 | 70.400 | 5,115,000 | 54.514 | 1,735,000 | 0.048 | 910,000 | 0.044 |
| 09/02/2026 | 0.041 | 69.300 | 6,865,000 | 54.479 | 885,000 | 0.039 | 2,335,000 | 0.040 |
| 06/02/2026 | 0.048 | 71.250 | 2,905,000 | 53.341 | 970,000 | 0.048 | 1,430,000 | 0.047 |
| 05/02/2026 | 0.056 | 73.000 | 1,575,000 | 53.101 | 785,000 | 0.052 | ||
| 04/02/2026 | 0.058 | 73.150 | 4,190,000 | 53.353 | 830,000 | 0.051 | 1,340,000 | 0.053 |
| 03/02/2026 | 0.058 | 73.450 | 9,360,000 | 52.566 | 4,130,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |