20340 快手信證六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01046.3800114.616
20/04/20260.01046.9800111.702
17/04/20260.01046.4600110.031
16/04/20260.01047.0600107.310
15/04/20260.01045.6600110.327
14/04/20260.01044.6400112.340
13/04/20260.01044.5400111.651
10/04/20260.01045.1400107.162
09/04/20260.01045.0200106.623
08/04/20260.01046.700200,000101.223
02/04/20260.01044.9000101.366
01/04/20260.01046.200097.264
31/03/20260.01045.120099.348
30/03/20260.01045.020098.909
27/03/20260.01046.080094.241
26/03/20260.01045.600094.801
25/03/20260.01053.050077.117
24/03/20260.01052.800077.126
23/03/20260.01051.700078.979
20/03/20260.01053.800073.144
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。