20347 騰訊法巴六四沽Ａ (认沽证)
按盘价 
0.265 -0.100 (-27.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.365 | 502.000 | 30,000 | 26.920 | ||||
| 04/03/2026 | 0.340 | 506.000 | 1,550,000 | 27.786 | 550,000 | 0.392 | 550,000 | 0.341 |
| 03/03/2026 | 0.310 | 510.500 | 1,540,000 | 27.882 | 1,170,000 | 0.249 | 370,000 | 0.224 |
| 02/03/2026 | 0.310 | 514.000 | 590,000 | 31.814 | ||||
| 27/02/2026 | 0.248 | 518.000 | 3,830,000 | 24.313 | 2,560,000 | 0.249 | 1,270,000 | 0.230 |
| 26/02/2026 | 0.300 | 512.000 | 2,620,000 | 26.087 | 820,000 | 0.249 | 990,000 | 0.242 |
| 25/02/2026 | 0.232 | 522.500 | 4,140,000 | 25.580 | 2,710,000 | 0.248 | 1,160,000 | 0.235 |
| 24/02/2026 | 0.255 | 520.000 | 790,000 | 26.555 | 250,000 | 0.270 | ||
| 23/02/2026 | 0.174 | 538.000 | 1,670,000 | 28.210 | 1,010,000 | 0.177 | 600,000 | 0.186 |
| 20/02/2026 | 0.265 | 522.000 | 2,850,000 | 28.535 | 540,000 | 0.248 | 2,270,000 | 0.254 |
| 16/02/2026 | 0.212 | 533.000 | 520,000 | 28.030 | 480,000 | 0.232 | ||
| 13/02/2026 | 0.224 | 532.000 | 3,350,000 | 28.132 | 1,510,000 | 0.247 | 1,410,000 | 0.243 |
| 12/02/2026 | 0.208 | 535.500 | 1,660,000 | 27.956 | 360,000 | 0.230 | 440,000 | 0.210 |
| 11/02/2026 | 0.167 | 548.000 | 1,920,000 | 29.182 | 820,000 | 0.160 | ||
| 10/02/2026 | 0.159 | 551.000 | 6,860,000 | 29.301 | 4,360,000 | 0.111 | 820,000 | 0.164 |
| 09/02/2026 | 0.120 | 560.000 | 8,630,000 | 27.842 | 1,790,000 | 0.135 | 5,770,000 | 0.147 |
| 06/02/2026 | 0.177 | 547.500 | 1,640,000 | 28.889 | 70,000 | 0.163 | 1,230,000 | 0.180 |
| 05/02/2026 | 0.146 | 558.500 | 31,550,000 | 29.630 | 13,660,000 | 0.198 | 13,860,000 | 0.198 |
| 04/02/2026 | 0.143 | 558.000 | 3,500,000 | 28.801 | 1,330,000 | 0.114 | 890,000 | 0.141 |
| 03/02/2026 | 0.087 | 581.000 | 32,800,000 | 29.280 | 13,230,000 | 0.107 | 14,530,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |