20355 里康匯豐六六購Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 4.970 | 1,200,000 | 66.259 | 400,000 | 0.019 | 800,000 | 0.017 |
| 04/03/2026 | 0.020 | 5.100 | 0 | 67.979 | ||||
| 03/03/2026 | 0.020 | 5.160 | 1,260,000 | 66.442 | 1,260,000 | 0.019 | ||
| 02/03/2026 | 0.027 | 5.370 | 50,000 | 67.182 | 50,000 | 0.027 | ||
| 27/02/2026 | 0.033 | 5.580 | 2,600,000 | 65.873 | 990,000 | 0.034 | 1,600,000 | 0.032 |
| 26/02/2026 | 0.033 | 5.560 | 2,800,000 | 66.016 | 1,200,000 | 0.035 | 1,600,000 | 0.040 |
| 25/02/2026 | 0.044 | 5.790 | 4,660,000 | 67.061 | 2,200,000 | 0.046 | 2,370,000 | 0.047 |
| 24/02/2026 | 0.049 | 5.940 | 1,250,000 | 66.060 | 650,000 | 0.048 | 600,000 | 0.047 |
| 23/02/2026 | 0.058 | 6.120 | 2,090,000 | 66.060 | 1,020,000 | 0.058 | 1,010,000 | 0.059 |
| 20/02/2026 | 0.058 | 6.050 | 5,350,000 | 66.788 | 2,570,000 | 0.056 | 2,720,000 | 0.057 |
| 16/02/2026 | 0.064 | 6.170 | 8,150,000 | 65.723 | 3,870,000 | 0.061 | 3,840,000 | 0.060 |
| 13/02/2026 | 0.065 | 6.170 | 6,820,000 | 65.384 | 3,560,000 | 0.065 | 3,210,000 | 0.065 |
| 12/02/2026 | 0.065 | 6.180 | 17,200,000 | 64.925 | 8,600,000 | 0.065 | 8,600,000 | 0.064 |
| 11/02/2026 | 0.067 | 6.180 | 14,300,000 | 65.487 | 6,940,000 | 0.067 | 7,300,000 | 0.068 |
| 10/02/2026 | 0.066 | 6.140 | 14,740,000 | 65.712 | 7,110,000 | 0.072 | 7,530,000 | 0.072 |
| 09/02/2026 | 0.072 | 6.270 | 42,180,000 | 65.053 | 21,140,000 | 0.074 | 20,990,000 | 0.074 |
| 06/02/2026 | 0.066 | 6.100 | 28,160,000 | 65.604 | 13,890,000 | 0.067 | 14,000,000 | 0.068 |
| 05/02/2026 | 0.075 | 6.200 | 17,850,000 | 66.743 | 8,700,000 | 0.072 | 9,050,000 | 0.071 |
| 04/02/2026 | 0.080 | 6.240 | 13,400,000 | 67.512 | 6,690,000 | 0.077 | 6,700,000 | 0.077 |
| 03/02/2026 | 0.084 | 6.290 | 15,810,000 | 67.615 | 7,740,000 | 0.078 | 7,990,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |