20356 百度匯豐六七購Ａ (认购证)
按盘价 
0.185 +0.025 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.160 | 115.900 | 190,000 | 51.923 | 90,000 | 0.168 | 100,000 | 0.164 |
| 04/03/2026 | 0.148 | 115.000 | 1,707,500 | 50.680 | 197,500 | 0.150 | 1,287,500 | 0.146 |
| 03/03/2026 | 0.172 | 117.300 | 165,000 | 51.647 | 160,000 | 0.193 | 5,000 | 0.172 |
| 02/03/2026 | 0.184 | 118.500 | 720,000 | 51.829 | 600,000 | 0.183 | 120,000 | 0.191 |
| 27/02/2026 | 0.232 | 123.700 | 120,000 | 51.445 | 100,000 | 0.232 | 20,000 | 0.233 |
| 26/02/2026 | 0.232 | 123.400 | 307,500 | 51.723 | 100,000 | 0.275 | 207,500 | 0.238 |
| 25/02/2026 | 0.285 | 128.900 | 40,000 | 51.131 | 20,000 | 0.295 | 20,000 | 0.295 |
| 24/02/2026 | 0.290 | 129.700 | 227,500 | 50.298 | 102,500 | 0.290 | 70,000 | 0.289 |
| 23/02/2026 | 0.330 | 133.200 | 1,305,000 | 50.270 | 142,500 | 0.333 | 930,000 | 0.329 |
| 20/02/2026 | 0.295 | 129.000 | 1,265,000 | 51.527 | 497,500 | 0.303 | 620,000 | 0.308 |
| 16/02/2026 | 0.385 | 137.600 | 0 | 49.321 | ||||
| 13/02/2026 | 0.370 | 135.800 | 730,000 | 49.810 | 365,000 | 0.355 | 172,500 | 0.360 |
| 12/02/2026 | 0.420 | 140.100 | 167,500 | 49.124 | 167,500 | 0.418 | ||
| 11/02/2026 | 0.475 | 144.300 | 0 | 48.917 | ||||
| 10/02/2026 | 0.465 | 143.400 | 0 | 49.083 | ||||
| 09/02/2026 | 0.460 | 142.200 | 500,000 | 50.552 | ||||
| 06/02/2026 | 0.410 | 137.800 | 975,000 | 50.904 | 407,500 | 0.415 | 467,500 | 0.399 |
| 05/02/2026 | 0.450 | 140.900 | 1,132,500 | 50.847 | 217,500 | 0.428 | 915,000 | 0.422 |
| 04/02/2026 | 0.420 | 137.200 | 100,000 | 53.131 | 100,000 | 0.430 | ||
| 03/02/2026 | 0.450 | 141.400 | 927,500 | 49.462 | 200,000 | 0.470 | 715,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |