20362 阿里匯豐六四沽Ｃ (认沽证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.023 | 126.300 | 7,105,000 | 49.359 | 4,650,000 | 0.021 | 520,000 | 0.021 |
| 04/03/2026 | 0.020 | 129.900 | 8,430,000 | 50.920 | 4,565,000 | 0.020 | ||
| 03/03/2026 | 0.010 | 134.800 | 0 | 47.253 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 48.244 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 52.331 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 51.998 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 55.544 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 54.921 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 57.456 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 52.694 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 56.287 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 55.620 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 57.211 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 57.737 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 57.601 | ||||
| 09/02/2026 | 0.010 | 157.900 | 70,000 | 55.725 | ||||
| 06/02/2026 | 0.014 | 155.000 | 0 | 56.619 | ||||
| 05/02/2026 | 0.014 | 159.600 | 0 | 59.068 | ||||
| 04/02/2026 | 0.014 | 159.500 | 0 | 58.667 | ||||
| 03/02/2026 | 0.014 | 161.000 | 0 | 59.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |