20367 阿里瑞銀六七沽Ａ (认沽证)
按盘价 
0.125 -0.021 (-14.384%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.146 | 126.300 | 19,840,000 | 42.986 | 9,950,000 | 0.138 | 9,890,000 | 0.138 |
| 04/03/2026 | 0.134 | 129.900 | 31,700,000 | 44.539 | 13,660,000 | 0.130 | 13,050,000 | 0.129 |
| 03/03/2026 | 0.110 | 134.800 | 27,230,000 | 43.283 | 12,740,000 | 0.102 | 13,210,000 | 0.101 |
| 02/03/2026 | 0.105 | 136.400 | 24,010,000 | 43.506 | 11,210,000 | 0.100 | 10,980,000 | 0.100 |
| 27/02/2026 | 0.081 | 142.900 | 7,450,000 | 42.424 | 3,560,000 | 0.081 | 3,680,000 | 0.082 |
| 26/02/2026 | 0.083 | 143.000 | 9,630,000 | 43.046 | 4,750,000 | 0.077 | 4,740,000 | 0.077 |
| 25/02/2026 | 0.071 | 148.300 | 9,530,000 | 43.940 | 4,670,000 | 0.068 | 4,670,000 | 0.068 |
| 24/02/2026 | 0.072 | 148.000 | 7,330,000 | 43.896 | 3,680,000 | 0.072 | 3,550,000 | 0.072 |
| 23/02/2026 | 0.064 | 152.200 | 11,800,000 | 44.603 | 5,890,000 | 0.065 | 5,820,000 | 0.066 |
| 20/02/2026 | 0.076 | 147.100 | 15,670,000 | 43.800 | 7,980,000 | 0.074 | 7,220,000 | 0.073 |
| 16/02/2026 | 0.064 | 154.700 | 24,310,000 | 45.518 | 11,420,000 | 0.070 | 11,990,000 | 0.069 |
| 13/02/2026 | 0.063 | 155.400 | 6,020,000 | 45.253 | 3,110,000 | 0.063 | 2,820,000 | 0.062 |
| 12/02/2026 | 0.056 | 158.600 | 6,600,000 | 44.971 | 3,740,000 | 0.060 | 2,860,000 | 0.059 |
| 11/02/2026 | 0.056 | 160.100 | 5,500,000 | 45.884 | 2,730,000 | 0.053 | 2,670,000 | 0.053 |
| 10/02/2026 | 0.057 | 160.500 | 8,300,000 | 46.357 | 3,450,000 | 0.055 | 4,750,000 | 0.055 |
| 09/02/2026 | 0.060 | 157.900 | 8,590,000 | 45.441 | 4,340,000 | 0.060 | 4,140,000 | 0.060 |
| 06/02/2026 | 0.069 | 155.000 | 6,240,000 | 45.959 | 2,850,000 | 0.069 | 2,990,000 | 0.070 |
| 05/02/2026 | 0.062 | 159.600 | 8,330,000 | 46.769 | 3,940,000 | 0.069 | 4,050,000 | 0.069 |
| 04/02/2026 | 0.061 | 159.500 | 13,840,000 | 46.203 | 6,960,000 | 0.061 | 6,170,000 | 0.061 |
| 03/02/2026 | 0.060 | 161.000 | 29,600,000 | 46.779 | 14,260,000 | 0.063 | 14,040,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |