20375 順豐花旗六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01331.380082.584
03/06/20260.01331.620081.094
02/06/20260.01332.080078.742
01/06/20260.01331.720079.696
29/05/20260.01331.280080.030
28/05/20260.01330.900081.079
27/05/20260.01331.620077.780
26/05/20260.01332.400074.335
22/05/20260.01332.280073.155
21/05/20260.01332.200073.058
20/05/20260.01332.420071.860
19/05/20260.01333.140068.863
18/05/20260.01333.200068.290
15/05/20260.01333.900064.818
14/05/20260.01334.240063.333
13/05/20260.01334.380062.546
12/05/20260.01434.940063.308
11/05/20260.01535.049062.178
08/05/20260.01535.149060.956
07/05/20260.01535.509059.484
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。