20380 里康法巴六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 4.970 | 380,000 | 87.348 | 190,000 | 0.015 | 190,000 | 0.016 |
| 04/03/2026 | 0.016 | 5.100 | 0 | 85.184 | ||||
| 03/03/2026 | 0.017 | 5.160 | 720,000 | 84.535 | 360,000 | 0.019 | 360,000 | 0.020 |
| 02/03/2026 | 0.021 | 5.370 | 0 | 83.631 | ||||
| 27/02/2026 | 0.023 | 5.580 | 340,000 | 79.625 | 170,000 | 0.023 | 170,000 | 0.024 |
| 26/02/2026 | 0.025 | 5.560 | 100,000 | 81.335 | 100,000 | 0.028 | ||
| 25/02/2026 | 0.031 | 5.790 | 1,040,000 | 80.639 | 470,000 | 0.033 | 570,000 | 0.035 |
| 24/02/2026 | 0.035 | 5.940 | 1,090,000 | 79.760 | 520,000 | 0.034 | 570,000 | 0.034 |
| 23/02/2026 | 0.040 | 6.120 | 40,000 | 78.673 | 20,000 | 0.041 | 20,000 | 0.040 |
| 20/02/2026 | 0.041 | 6.050 | 0 | 79.579 | ||||
| 16/02/2026 | 0.046 | 6.170 | 0 | 78.352 | ||||
| 13/02/2026 | 0.047 | 6.170 | 0 | 77.787 | ||||
| 12/02/2026 | 0.048 | 6.180 | 0 | 77.750 | ||||
| 11/02/2026 | 0.049 | 6.180 | 0 | 77.920 | ||||
| 10/02/2026 | 0.049 | 6.140 | 0 | 78.415 | ||||
| 09/02/2026 | 0.054 | 6.270 | 0 | 77.882 | ||||
| 06/02/2026 | 0.050 | 6.100 | 0 | 78.373 | ||||
| 05/02/2026 | 0.056 | 6.200 | 0 | 78.942 | ||||
| 04/02/2026 | 0.059 | 6.240 | 0 | 79.195 | ||||
| 03/02/2026 | 0.059 | 6.290 | 0 | 77.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |