20397 吉利信證六三沽Ａ (认沽证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 15.160 | 840,000 | 18.029 | 450,000 | 0.028 | 390,000 | 0.018 |
| 04/03/2026 | 0.052 | 15.130 | 1,570,000 | 21.322 | 1,490,000 | 0.063 | 80,000 | 0.040 |
| 03/03/2026 | 0.033 | 15.410 | 1,570,000 | 25.061 | 1,570,000 | 0.027 | ||
| 02/03/2026 | 0.019 | 15.770 | 0 | 28.321 | ||||
| 27/02/2026 | 0.015 | 16.150 | 0 | 31.171 | ||||
| 26/02/2026 | 0.015 | 16.310 | 0 | 33.304 | ||||
| 25/02/2026 | 0.020 | 16.650 | 0 | 42.220 | ||||
| 24/02/2026 | 0.020 | 16.800 | 0 | 43.560 | ||||
| 23/02/2026 | 0.020 | 17.190 | 0 | 48.778 | ||||
| 20/02/2026 | 0.020 | 16.800 | 0 | 38.769 | ||||
| 16/02/2026 | 0.021 | 17.050 | 0 | 39.443 | ||||
| 13/02/2026 | 0.023 | 16.970 | 0 | 37.136 | ||||
| 12/02/2026 | 0.023 | 16.910 | 130,000 | 35.653 | 130,000 | 0.023 | ||
| 11/02/2026 | 0.024 | 16.940 | 0 | 35.915 | ||||
| 10/02/2026 | 0.040 | 16.500 | 100,000 | 35.821 | 50,000 | 0.036 | 50,000 | 0.033 |
| 09/02/2026 | 0.039 | 16.590 | 1,180,000 | 36.209 | 1,050,000 | 0.031 | 110,000 | 0.032 |
| 06/02/2026 | 0.055 | 16.310 | 2,465,000 | 35.801 | 600,000 | 0.053 | 1,670,000 | 0.052 |
| 05/02/2026 | 0.068 | 16.150 | 735,000 | 36.660 | 625,000 | 0.065 | 90,000 | 0.067 |
| 04/02/2026 | 0.083 | 15.920 | 0 | 36.398 | ||||
| 03/02/2026 | 0.092 | 15.830 | 525,000 | 36.716 | 525,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |