20399 速騰信證六六購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01131.3000204.720
03/06/20260.01132.2600194.518
02/06/20260.01132.3000190.615
01/06/20260.01131.5400191.889
29/05/20260.01131.6400181.742
28/05/20260.01130.7600184.104
27/05/20260.01132.1400173.264
26/05/20260.01233.1000168.456
22/05/20260.01232.0400164.930
21/05/20260.01231.1200167.767
20/05/20260.01230.2800170.265
19/05/20260.01232.2000157.915
18/05/20260.01232.8800152.580
15/05/20260.01233.9600142.250
14/05/20260.01234.5000138.210
13/05/20260.01231.7000149.873
12/05/20260.01232.3200145.342
11/05/20260.01232.9800140.766
08/05/20260.01233.4800134.400
07/05/20260.01233.1800134.435
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。