20423 百度麥銀六四沽Ａ (认沽证)
实時 按盘价 跌0.025 -0.004 (-13.793%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.029115.900099.802
04/03/20260.029115.000096.829
03/03/20260.029117.300098.110
02/03/20260.029118.500097.954
27/02/20260.029123.700099.336
26/02/20260.029123.400097.547
25/02/20260.029128.9000101.902
24/02/20260.029129.7000101.295
23/02/20260.029133.2000103.296
20/02/20260.034129.000098.025
16/02/20260.034137.6000101.083
13/02/20260.034135.800096.341
12/02/20260.034140.100098.812
11/02/20260.034144.3000101.034
10/02/20260.037143.4000100.727
09/02/20260.041142.2000100.548
06/02/20260.053137.800098.769
05/02/20260.053140.9000100.294
04/02/20260.054137.200096.863
03/02/20260.047141.400096.835
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。