20439 理想信證六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 65.600 | 0 | 94.177 | ||||
| 04/03/2026 | 0.010 | 65.850 | 0 | 92.802 | ||||
| 03/03/2026 | 0.010 | 66.550 | 0 | 90.589 | ||||
| 02/03/2026 | 0.010 | 68.000 | 0 | 87.029 | ||||
| 27/02/2026 | 0.010 | 68.750 | 0 | 83.408 | ||||
| 26/02/2026 | 0.010 | 68.650 | 0 | 82.882 | ||||
| 25/02/2026 | 0.010 | 71.850 | 0 | 76.628 | ||||
| 24/02/2026 | 0.010 | 71.750 | 0 | 76.157 | ||||
| 23/02/2026 | 0.010 | 72.850 | 0 | 73.711 | ||||
| 20/02/2026 | 0.010 | 70.100 | 0 | 76.528 | ||||
| 16/02/2026 | 0.010 | 72.100 | 0 | 71.074 | ||||
| 13/02/2026 | 0.010 | 72.300 | 0 | 69.270 | ||||
| 12/02/2026 | 0.010 | 73.950 | 0 | 66.283 | ||||
| 11/02/2026 | 0.010 | 74.800 | 65,000 | 64.569 | ||||
| 10/02/2026 | 0.010 | 72.800 | 10,000 | 67.123 | ||||
| 09/02/2026 | 0.011 | 71.950 | 55,000 | 69.226 | ||||
| 06/02/2026 | 0.010 | 71.700 | 150,000 | 67.029 | ||||
| 05/02/2026 | 0.011 | 69.200 | 0 | 71.668 | ||||
| 04/02/2026 | 0.011 | 67.900 | 0 | 73.250 | ||||
| 03/02/2026 | 0.011 | 65.650 | 0 | 76.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |