20442 阿里信證六五購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.010136.300091.604
20/04/20260.010137.000088.371
17/04/20260.010136.400083.446
16/04/20260.010135.800082.549
15/04/20260.010128.600090.577
14/04/20260.010124.500094.491
13/04/20260.010123.200094.555
10/04/20260.010125.500086.865
09/04/20260.016122.900096.790
08/04/20260.016126.500090.493
02/04/20260.016118.500093.218
01/04/20260.016122.700086.772
31/03/20260.016119.000090.278
30/03/20260.016120.500087.343
27/03/20260.016122.600081.897
26/03/20260.016123.000080.535
25/03/20260.016128.900073.100
24/03/20260.016123.200078.585
23/03/20260.016119.700081.714
20/03/20260.016123.700074.938
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 14:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。