20444 阿里信證六六沽Ａ (认沽证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.058 | 137.000 | 0 | 43.198 | ||||
| 17/04/2026 | 0.060 | 136.400 | 1,050,000 | 42.383 | 950,000 | 0.055 | ||
| 16/04/2026 | 0.059 | 135.800 | 4,800,000 | 40.762 | 2,880,000 | 0.064 | ||
| 15/04/2026 | 0.082 | 128.600 | 490,000 | 38.483 | 120,000 | 0.081 | ||
| 14/04/2026 | 0.101 | 124.500 | 18,680,000 | 37.819 | 16,840,000 | 0.105 | ||
| 13/04/2026 | 0.111 | 123.200 | 0 | 38.983 | ||||
| 10/04/2026 | 0.101 | 125.500 | 1,380,000 | 39.119 | 1,380,000 | 0.101 | ||
| 09/04/2026 | 0.118 | 122.900 | 350,000 | 40.441 | ||||
| 08/04/2026 | 0.099 | 126.500 | 27,620,000 | 39.822 | 26,060,000 | 0.118 | ||
| 02/04/2026 | 0.142 | 118.500 | 460,000 | 38.285 | ||||
| 01/04/2026 | 0.118 | 122.700 | 620,000 | 38.200 | ||||
| 31/03/2026 | 0.140 | 119.000 | 1,890,000 | 38.343 | 1,000,000 | 0.129 | ||
| 30/03/2026 | 0.134 | 120.500 | 970,000 | 39.373 | ||||
| 27/03/2026 | 0.123 | 122.600 | 1,270,000 | 39.057 | ||||
| 26/03/2026 | 0.123 | 123.000 | 1,590,000 | 39.728 | ||||
| 25/03/2026 | 0.095 | 128.900 | 2,970,000 | 39.671 | ||||
| 24/03/2026 | 0.117 | 123.200 | 0 | 37.456 | ||||
| 23/03/2026 | 0.137 | 119.700 | 10,000 | 37.478 | ||||
| 20/03/2026 | 0.115 | 123.700 | 210,000 | 37.012 | ||||
| 19/03/2026 | 0.081 | 132.000 | 0 | 38.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |