20448 友邦花旗六甲沽Ａ (认沽证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.065 | 82.800 | 1,520,000 | 38.538 | 760,000 | 0.063 | 760,000 | 0.063 |
| 20/04/2026 | 0.064 | 83.500 | 1,760,000 | 38.972 | 820,000 | 0.064 | 820,000 | 0.065 |
| 17/04/2026 | 0.069 | 81.600 | 2,320,000 | 37.923 | 1,160,000 | 0.068 | 1,160,000 | 0.068 |
| 16/04/2026 | 0.061 | 84.250 | 1,700,000 | 38.629 | 910,000 | 0.060 | 790,000 | 0.058 |
| 15/04/2026 | 0.062 | 83.850 | 2,660,000 | 38.397 | 1,270,000 | 0.055 | 1,340,000 | 0.057 |
| 14/04/2026 | 0.054 | 87.000 | 1,910,000 | 39.157 | 1,290,000 | 0.052 | 620,000 | 0.050 |
| 13/04/2026 | 0.054 | 87.400 | 1,250,000 | 39.471 | 1,250,000 | 0.055 | ||
| 10/04/2026 | 0.049 | 88.950 | 1,840,000 | 39.193 | 730,000 | 0.048 | 1,100,000 | 0.046 |
| 09/04/2026 | 0.051 | 88.500 | 1,190,000 | 39.305 | 210,000 | 0.052 | 980,000 | 0.050 |
| 08/04/2026 | 0.050 | 88.650 | 5,400,000 | 39.007 | 3,810,000 | 0.048 | 1,590,000 | 0.045 |
| 02/04/2026 | 0.059 | 86.150 | 1,770,000 | 38.764 | 1,770,000 | 0.057 | ||
| 01/04/2026 | 0.055 | 87.500 | 330,000 | 38.865 | 230,000 | 0.053 | 50,000 | 0.053 |
| 31/03/2026 | 0.065 | 84.850 | 1,350,000 | 38.933 | 1,350,000 | 0.066 | ||
| 30/03/2026 | 0.065 | 84.950 | 2,390,000 | 38.962 | 1,900,000 | 0.065 | 480,000 | 0.069 |
| 27/03/2026 | 0.060 | 85.650 | 310,000 | 38.085 | 150,000 | 0.060 | 160,000 | 0.061 |
| 26/03/2026 | 0.057 | 87.000 | 2,140,000 | 38.499 | 600,000 | 0.056 | 1,380,000 | 0.056 |
| 25/03/2026 | 0.057 | 86.800 | 8,630,000 | 38.233 | 3,000,000 | 0.056 | 5,580,000 | 0.056 |
| 24/03/2026 | 0.063 | 85.100 | 2,560,000 | 38.204 | 1,550,000 | 0.071 | 1,010,000 | 0.066 |
| 23/03/2026 | 0.082 | 79.350 | 1,060,000 | 36.598 | 1,060,000 | 0.083 | ||
| 20/03/2026 | 0.056 | 86.050 | 3,280,000 | 36.945 | 1,640,000 | 0.056 | 1,640,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |