20452 美團法巴六五沽Ａ (认沽证)
按盘价 
0.075 -0.032 (-29.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.107 | 74.500 | 154,000 | 48.623 | 130,000 | 0.101 | 24,000 | 0.101 |
| 04/03/2026 | 0.109 | 75.400 | 172,000 | 50.334 | 26,000 | 0.129 | 146,000 | 0.129 |
| 03/03/2026 | 0.103 | 75.650 | 99,000 | 49.502 | 49,000 | 0.092 | 50,000 | 0.084 |
| 02/03/2026 | 0.088 | 77.400 | 2,244,000 | 49.899 | 1,204,000 | 0.072 | 1,040,000 | 0.073 |
| 27/02/2026 | 0.051 | 81.150 | 2,576,000 | 47.688 | 1,161,000 | 0.052 | 1,415,000 | 0.053 |
| 26/02/2026 | 0.061 | 80.450 | 1,543,000 | 48.444 | 781,000 | 0.053 | 762,000 | 0.053 |
| 25/02/2026 | 0.051 | 82.700 | 3,095,000 | 49.223 | 1,538,000 | 0.052 | 1,477,000 | 0.052 |
| 24/02/2026 | 0.065 | 81.400 | 5,591,000 | 50.000 | 2,992,000 | 0.060 | 2,362,000 | 0.060 |
| 23/02/2026 | 0.043 | 85.000 | 961,000 | 49.716 | 129,000 | 0.038 | 832,000 | 0.043 |
| 20/02/2026 | 0.067 | 80.750 | 44,000 | 48.091 | 14,000 | 0.072 | 30,000 | 0.069 |
| 16/02/2026 | 0.072 | 82.050 | 7,000 | 49.633 | 6,000 | 0.083 | 1,000 | 0.084 |
| 13/02/2026 | 0.072 | 82.150 | 36,000 | 48.866 | 10,000 | 0.077 | 16,000 | 0.074 |
| 12/02/2026 | 0.052 | 84.850 | 332,000 | 48.188 | 161,000 | 0.048 | 171,000 | 0.048 |
| 11/02/2026 | 0.036 | 88.850 | 0 | 48.676 | ||||
| 10/02/2026 | 0.036 | 88.800 | 0 | 48.328 | ||||
| 09/02/2026 | 0.032 | 91.050 | 44,000 | 49.279 | 22,000 | 0.032 | 22,000 | 0.031 |
| 06/02/2026 | 0.034 | 91.400 | 0 | 49.383 | ||||
| 05/02/2026 | 0.030 | 93.800 | 0 | 50.267 | ||||
| 04/02/2026 | 0.033 | 92.150 | 223,000 | 49.302 | 23,000 | 0.032 | 200,000 | 0.033 |
| 03/02/2026 | 0.030 | 93.200 | 54,000 | 49.171 | 31,000 | 0.029 | 23,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |