20456 阿里摩通六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.010136.3000116.810
20/04/20260.010137.0000108.265
17/04/20260.010136.400095.077
16/04/20260.010135.800092.649
15/04/20260.010128.6000104.779
14/04/20260.010124.5000110.017
13/04/20260.010123.2000109.250
10/04/20260.010125.500095.784
09/04/20260.010122.900098.239
08/04/20260.010126.500089.281
02/04/20260.010118.500091.775
01/04/20260.010122.700083.282
31/03/20260.010119.000087.730
30/03/20260.010120.500083.877
27/03/20260.010122.600076.822
26/03/20260.010123.000075.093
25/03/20260.010128.900065.695
24/03/20260.010123.200072.664
23/03/20260.010119.700076.592
20/03/20260.010123.700100,00068.234
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 12:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。