20475 紫金華泰六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 38.200 | 0 | 74.224 | ||||
| 20/04/2026 | 0.010 | 37.120 | 0 | 69.718 | ||||
| 17/04/2026 | 0.010 | 36.620 | 0 | 65.749 | ||||
| 16/04/2026 | 0.010 | 37.820 | 0 | 68.995 | ||||
| 15/04/2026 | 0.010 | 37.980 | 0 | 68.786 | ||||
| 14/04/2026 | 0.010 | 37.700 | 0 | 67.175 | ||||
| 13/04/2026 | 0.011 | 36.600 | 0 | 64.114 | ||||
| 10/04/2026 | 0.011 | 36.480 | 0 | 61.907 | ||||
| 09/04/2026 | 0.011 | 36.460 | 0 | 61.276 | ||||
| 08/04/2026 | 0.011 | 37.180 | 0 | 62.949 | ||||
| 02/04/2026 | 0.020 | 35.320 | 0 | 61.296 | ||||
| 01/04/2026 | 0.020 | 36.400 | 0 | 64.359 | ||||
| 31/03/2026 | 0.027 | 34.360 | 840,000 | 61.264 | 420,000 | 0.027 | 420,000 | 0.027 |
| 30/03/2026 | 0.031 | 34.220 | 3,680,000 | 62.432 | 1,840,000 | 0.037 | 1,840,000 | 0.037 |
| 27/03/2026 | 0.034 | 33.940 | 4,360,000 | 61.502 | 2,180,000 | 0.038 | 2,180,000 | 0.038 |
| 26/03/2026 | 0.037 | 33.880 | 2,000,000 | 62.244 | 1,560,000 | 0.038 | 440,000 | 0.035 |
| 25/03/2026 | 0.021 | 35.620 | 640,000 | 59.271 | 240,000 | 0.022 | 400,000 | 0.023 |
| 24/03/2026 | 0.028 | 34.860 | 4,700,000 | 60.433 | 1,860,000 | 0.036 | 2,820,000 | 0.037 |
| 23/03/2026 | 0.047 | 32.520 | 3,780,000 | 60.441 | 2,140,000 | 0.041 | 1,620,000 | 0.040 |
| 20/03/2026 | 0.028 | 34.220 | 2,080,000 | 57.100 | 1,020,000 | 0.027 | 1,040,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |